CoinMarketCap Crypto Scraper

This actor scrapes detailed cryptocurrency data from CoinMarketCap, including prices, market caps, volume, and other key metrics for all listed cryptocurrencies. ## Features - Scrapes comprehensive data for all cryptocurrencies listed on CoinMarketCap - Includes price data in multiple currencies (USD, BTC, ETH) - Captures key metrics like: - Market cap - Trading volume (24h, 7d, 30d) - Price changes across different timeframes - Supply information (circulating, total, max) - All-time highs and lows - Audit information - Market dominance - And more... ## Use Cases - Cryptocurrency market analysis - Portfolio tracking - Market research - Price monitoring - Historical data analysis ## Input This actor doesn't require any input configuration. It automatically scrapes data for all listed cryptocurrencies. Very easy & very fast. Just hit the run button. ## Output The actor stores results in a dataset, with each cryptocurrency represented as a JSON object containing: The output dataset contains detailed cryptocurrency information with the following fields: Core Fields: - id: Unique identifier for the cryptocurrency (e.g. 1 for Bitcoin) - name: Full name of the cryptocurrency (e.g. "Bitcoin", "Ethereum") - symbol: Trading symbol/ticker (e.g. "BTC", "ETH") - slug: URL-friendly name in lowercase (e.g. "bitcoin") - cmcRank: Current rank by market cap on CoinMarketCap - marketPairCount: Number of trading pairs/markets available - circulatingSupply: Amount of coins currently in circulation - selfReportedCirculatingSupply: Self-reported circulating supply amount - totalSupply: Total amount of coins created - maxSupply: Maximum coins that will ever exist (if applicable) - ath: All-time highest price - atl: All-time lowest price - high24h: Highest price in last 24 hours - low24h: Lowest price in last 24 hours - isActive: Whether the coin is actively trading - lastUpdated: Timestamp of last data update - dateAdded: Date when coin was added to CoinMarketCap Price Quotes (Available in BTC, ETH and USD): - price: Current price in the quoted currency - volume24h: Trading volume in last 24 hours - volume7d: Trading volume in last 7 days - volume30d: Trading volume in last 30 days - marketCap: Market capitalization - selfReportedMarketCap: Self-reported market cap - percentChange1h: Price change in last hour - percentChange24h: Price change in last 24 hours - percentChange7d: Price change in last 7 days - percentChange30d: Price change in last 30 days - percentChange60d: Price change in last 60 days - percentChange90d: Price change in last 90 days - fullyDilluttedMarketCap: Market cap at max supply - marketCapByTotalSupply: Market cap by total supply - dominance: Market dominance percentage - turnover: Trading turnover ratio - ytdPriceChangePercentage: Year-to-date price change - percentChange1y: Price change in last year Audit Information: - isAudited: Whether the project has been audited - auditInfoList: List of security audits containing: - auditor: Name of auditing firm - auditStatus: Status of the audit - auditTime: When audit was completed - reportUrl: Link to audit report Additional Data: - badges: List of achievement badges ### Output Example json { "id": 1, "name": "Bitcoin", "symbol": "BTC", "slug": "bitcoin", "cmcRank": 1, "marketPairCount": 11849, "circulatingSupply": 19800043, "selfReportedCirculatingSupply": 0, "totalSupply": 19800043, "maxSupply": 21000000, "ath": 108268.44708043612, "atl": 0.04864654, "high24h": 97254.7760088479, "low24h": 93690.72560393492, "isActive": 1, "lastUpdated": "2024-12-23T10:45:00.000Z", "dateAdded": "2010-07-13T00:00:00.000Z", "quotes": [ { "name": "BTC", "price": 1, "volume24h": 544259.0001120109, "volume7d": 3210676.258154749, "volume30d": 33280075.25196771, "marketCap": 19800043, "selfReportedMarketCap": 0, "percentChange1h": 0, "percentChange24h": 0, "percentChange7d": 0, "lastUpdated": "2024-12-23T10:45:00.000Z", "percentChange30d": 0, "percentChange60d": 0, "percentChange90d": 0, "fullyDilluttedMarketCap": 2016188122621.05, "marketCapByTotalSupply": 19800043, "dominance": 57.4095, "turnover": 0.02748777, "ytdPriceChangePercentage": 117.3755, "percentChange1y": 120.10068598 }, { "name": "ETH", "price": 28.762258819514738, "volume24h": 15654118.226071957, "volume7d": 92346301.52271801, "volume30d": 957210137.9300224, "marketCap": 569493961.4035211, "selfReportedMarketCap": 0, "percentChange1h": -0.039723, "percentChange24h": 0.322034, "percentChange7d": 8.408049, "lastUpdated": "2024-12-23T10:45:00.000Z", "percentChange30d": -2.026442, "percentChange60d": 8.469185, "percentChange90d": 19.764655, "fullyDilluttedMarketCap": 2016188122621.05, "marketCapByTotalSupply": 569493961.4035211, "dominance": 57.4095, "turnover": 0.02748777, "ytdPriceChangePercentage": 117.3755, "percentChange1y": 120.10068598 }, { "name": "USD", "price": 96008.95822005007, "volume24h": 52253739602.640274, "volume7d": 308253682727.28595, "volume30d": 3195185354426.29, "marketCap": 1900981501142.1948, "selfReportedMarketCap": 0, "percentChange1h": 0.12277672, "percentChange24h": -1.15482331, "percentChange7d": -8.16495348, "lastUpdated": "2024-12-23T10:45:00.000Z", "percentChange30d": -2.55310712, "percentChange60d": 43.41830784, "percentChange90d": 50.83681872, "fullyDilluttedMarketCap": 2016188122621.05, "marketCapByTotalSupply": 1900981501142.1948, "dominance": 57.4095, "turnover": 0.02748777, "ytdPriceChangePercentage": 117.3755, "percentChange1y": 120.10068598 } ], "isAudited": false, "auditInfoList": [], "badges": [ 1 ] }