Yahoo Finance Scraper ## Overview This Apify Actor scrapes financial data from Yahoo Finance. It can retrieve stock prices, company details, historical data, and more. The extracted data is structured as JSON and can be exported in multiple formats. ## Features - Scrape real-time stock prices - Retrieve company details (market cap, P/E ratio, dividend yield, etc.) - Extract historical stock price data - Support for custom date ranges - Export results as JSON, CSV, Excel ## Input The Actor accepts a JSON object with the following parameters: json { "ticker": "AAPL", "startDate": "2025-02-01", "endDate": "2025-03-01" } ### Input Fields - ticker (string, required): The stock symbol to search for (e.g., AAPL, GOOGL). - startDate (string, optional): The start date for historical data retrieval (format: YYYY-MM-DD). - endDate (string, optional): The end date for historical data retrieval (format: YYYY-MM-DD). ## Output The output is structured JSON data with stock details: json [ { "results": { "summaryDetail": { "maxAge": 1, "priceHint": 2, "previousClose": 238.03, "open": 237.705, "dayLow": 234.7, "dayHigh": 240.07, "regularMarketPreviousClose": 238.03, "regularMarketOpen": 237.705, "regularMarketDayLow": 234.7, "regularMarketDayHigh": 240.07, "dividendRate": 1, "dividendYield": 0.0042, "exDividendDate": "2025-02-10T00:00:00.000Z", "payoutRatio": 0.1571, "fiveYearAvgDividendYield": 0.59, "beta": 1.178, "trailingPE": 37.38986, "forwardPE": 28.391092, "volume": 53101971, "regularMarketVolume": 53101971, "averageVolume": 50968729, "averageVolume10days": 45538950, "averageDailyVolume10Day": 45538950, "bid": 235.93, "ask": 236.02, "bidSize": 200, "askSize": 100, "marketCap": 3544164073472, "fiftyTwoWeekLow": 164.08, "fiftyTwoWeekHigh": 260.1, "priceToSalesTrailing12Months": 8.955337, "fiftyDayAverage": 239.9608, "twoHundredDayAverage": 226.14005, "trailingAnnualDividendRate": 0.99, "trailingAnnualDividendYield": 0.0041591395, "currency": "USD", "fromCurrency": null, "toCurrency": null, "lastMarket": null, "coinMarketCapLink": null, "algorithm": null, "tradeable": false }, "price": { "maxAge": 1, "preMarketChangePercent": -0.000126029, "preMarketChange": -0.0299988, "preMarketTime": "2025-03-04T14:29:59.000Z", "preMarketPrice": 238, "preMarketSource": "FREE_REALTIME", "postMarketChangePercent": 0.0053829704, "postMarketChange": 1.2700043, "postMarketTime": "2025-03-04T22:17:17.000Z", "postMarketPrice": 237.2, "postMarketSource": "FREE_REALTIME", "regularMarketChangePercent": -0.008822443, "regularMarketChange": -2.100006, "regularMarketTime": "2025-03-04T21:00:01.000Z", "priceHint": 2, "regularMarketPrice": 235.93, "regularMarketDayHigh": 240.07, "regularMarketDayLow": 234.7, "regularMarketVolume": 53101971, "averageDailyVolume10Day": 45538950, "averageDailyVolume3Month": 50968729, "regularMarketPreviousClose": 238.03, "regularMarketSource": "FREE_REALTIME", "regularMarketOpen": 237.705, "exchange": "NMS", "exchangeName": "NasdaqGS", "exchangeDataDelayedBy": 0, "marketState": "POST", "quoteType": "EQUITY", "symbol": "AAPL", "underlyingSymbol": null, "shortName": "Apple Inc.", "longName": "Apple Inc.", "currency": "USD", "quoteSourceName": "Nasdaq Real Time Price", "currencySymbol": "$", "fromCurrency": null, "toCurrency": null, "lastMarket": null, "marketCap": 3544164073472 } }, "chart": { "meta": { "currency": "USD", "symbol": "AAPL", "exchangeName": "NMS", "fullExchangeName": "NasdaqGS", "instrumentType": "EQUITY", "firstTradeDate": "1980-12-12T14:30:00.000Z", "regularMarketTime": "2025-03-04T21:00:01.000Z", "hasPrePostMarketData": true, "gmtoffset": -18000, "timezone": "EST", "exchangeTimezoneName": "America/New_York", "regularMarketPrice": 235.93, "fiftyTwoWeekHigh": 260.1, "fiftyTwoWeekLow": 164.08, "regularMarketDayHigh": 240.07, "regularMarketDayLow": 234.7, "regularMarketVolume": 53101971, "longName": "Apple Inc.", "shortName": "Apple Inc.", "chartPreviousClose": 250.42, "priceHint": 2, "currentTradingPeriod": { "pre": { "timezone": "EST", "end": "2025-03-04T14:30:00.000Z", "start": "2025-03-04T09:00:00.000Z", "gmtoffset": -18000 }, "regular": { "timezone": "EST", "end": "2025-03-04T21:00:00.000Z", "start": "2025-03-04T14:30:00.000Z", "gmtoffset": -18000 }, "post": { "timezone": "EST", "end": "2025-03-05T01:00:00.000Z", "start": "2025-03-04T21:00:00.000Z", "gmtoffset": -18000 } }, "dataGranularity": "1d", "range": "", "validRanges": [ "1d", "5d", "1mo", "3mo", "6mo", "1y", "2y", "5y", "10y", "ytd", "max" ] }, "quotes": [ { "date": "2025-01-02T14:30:00.000Z", "high": 249.10000610351562, "volume": 55740700, "open": 248.92999267578125, "low": 241.82000732421875, "close": 243.85000610351562, "adjclose": 243.5821990966797 }, { "date": "2025-01-03T14:30:00.000Z", "high": 244.17999267578125, "volume": 40244100, "open": 243.36000061035156, "low": 241.88999938964844, "close": 243.36000061035156, "adjclose": 243.0927276611328 }, { "date": "2025-01-06T14:30:00.000Z", "high": 247.3300018310547, "volume": 45045600, "open": 244.30999755859375, "low": 243.1999969482422, "close": 245, "adjclose": 244.73092651367188 }, { "date": "2025-01-07T14:30:00.000Z", "high": 245.5500030517578, "volume": 40856000, "open": 242.97999572753906, "low": 241.35000610351562, "close": 242.2100067138672, "adjclose": 241.94400024414062 }, { "date": "2025-01-08T14:30:00.000Z", "high": 243.7100067138672, "volume": 37628900, "open": 241.9199981689453, "low": 240.0500030517578, "close": 242.6999969482422, "adjclose": 242.43344116210938 }, { "date": "2025-01-10T14:30:00.000Z", "high": 240.16000366210938, "volume": 61710900, "open": 240.00999450683594, "low": 233, "close": 236.85000610351562, "adjclose": 236.58987426757812 }, { "date": "2025-01-13T14:30:00.000Z", "high": 234.6699981689453, "volume": 49630700, "open": 233.52999877929688, "low": 229.72000122070312, "close": 234.39999389648438, "adjclose": 234.14256286621094 }, { "date": "2025-01-14T14:30:00.000Z", "high": 236.1199951171875, "volume": 39435300, "open": 234.75, "low": 232.47000122070312, "close": 233.27999877929688, "adjclose": 233.02378845214844 }, { "date": "2025-01-15T14:30:00.000Z", "high": 238.9600067138672, "volume": 39832000, "open": 234.63999938964844, "low": 234.42999267578125, "close": 237.8699951171875, "adjclose": 237.60874938964844 }, { "date": "2025-01-16T14:30:00.000Z", "high": 238.00999450683594, "volume": 71759100, "open": 237.35000610351562, "low": 228.02999877929688, "close": 228.25999450683594, "adjclose": 228.00930786132812 }, { "date": "2025-01-17T14:30:00.000Z", "high": 232.2899932861328, "volume": 68488300, "open": 232.1199951171875, "low": 228.47999572753906, "close": 229.97999572753906, "adjclose": 229.7274169921875 }, { "date": "2025-01-21T14:30:00.000Z", "high": 224.4199981689453, "volume": 98070400, "open": 224, "low": 219.3800048828125, "close": 222.63999938964844, "adjclose": 222.39547729492188 }, { "date": "2025-01-22T14:30:00.000Z", "high": 224.1199951171875, "volume": 64126500, "open": 219.7899932861328, "low": 219.7899932861328, "close": 223.8300018310547, "adjclose": 223.58416748046875 }, { "date": "2025-01-23T14:30:00.000Z", "high": 227.02999877929688, "volume": 60234800, "open": 224.74000549316406, "low": 222.3000030517578, "close": 223.66000366210938, "adjclose": 223.41436767578125 }, { "date": "2025-01-24T14:30:00.000Z", "high": 225.6300048828125, "volume": 54697900, "open": 224.77999877929688, "low": 221.41000366210938, "close": 222.77999877929688, "adjclose": 222.5353240966797 }, { "date": "2025-01-27T14:30:00.000Z", "high": 232.14999389648438, "volume": 94863400, "open": 224.02000427246094, "low": 223.97999572753906, "close": 229.86000061035156, "adjclose": 229.6075439453125 }, { "date": "2025-01-28T14:30:00.000Z", "high": 240.19000244140625, "volume": 75707600, "open": 230.85000610351562, "low": 230.80999755859375, "close": 238.25999450683594, "adjclose": 237.99832153320312 }, { "date": "2025-01-29T14:30:00.000Z", "high": 239.86000061035156, "volume": 45486100, "open": 234.1199951171875, "low": 234.00999450683594, "close": 239.36000061035156, "adjclose": 239.0971221923828 }, { "date": "2025-01-30T14:30:00.000Z", "high": 240.7899932861328, "volume": 55658300, "open": 238.6699981689453, "low": 237.2100067138672, "close": 237.58999633789062, "adjclose": 237.3290557861328 }, { "date": "2025-01-31T14:30:00.000Z", "high": 247.19000244140625, "volume": 101075100, "open": 247.19000244140625, "low": 233.44000244140625, "close": 236, "adjclose": 235.74081420898438 }, { "date": "2025-02-03T14:30:00.000Z", "high": 231.8300018310547, "volume": 73063300, "open": 229.99000549316406, "low": 225.6999969482422, "close": 228.00999450683594, "adjclose": 227.75958251953125 }, { "date": "2025-02-04T14:30:00.000Z", "high": 233.1300048828125, "volume": 45067300, "open": 227.25, "low": 226.64999389648438, "close": 232.8000030517578, "adjclose": 232.54432678222656 }, { "date": "2025-02-05T14:30:00.000Z", "high": 232.6699981689453, "volume": 39620300, "open": 228.52999877929688, "low": 228.27000427246094, "close": 232.47000122070312, "adjclose": 232.21469116210938 }, { "date": "2025-02-06T14:30:00.000Z", "high": 233.8000030517578, "volume": 29925300, "open": 231.2899932861328, "low": 230.42999267578125, "close": 233.22000122070312, "adjclose": 232.9638671875 }, { "date": "2025-02-07T14:30:00.000Z", "high": 234, "volume": 39707200, "open": 232.60000610351562, "low": 227.25999450683594, "close": 227.6300048828125, "adjclose": 227.3800048828125 }, { "date": "2025-02-10T14:30:00.000Z", "high": 230.58999633789062, "volume": 33115600, "open": 229.57000732421875, "low": 227.1999969482422, "close": 227.64999389648438, "adjclose": 227.64999389648438 }, { "date": "2025-02-11T14:30:00.000Z", "high": 235.22999572753906, "volume": 53718400, "open": 228.1999969482422, "low": 228.1300048828125, "close": 232.6199951171875, "adjclose": 232.6199951171875 }, { "date": "2025-02-12T14:30:00.000Z", "high": 236.9600067138672, "volume": 45243300, "open": 231.1999969482422, "low": 230.67999267578125, "close": 236.8699951171875, "adjclose": 236.8699951171875 }, { "date": "2025-02-13T14:30:00.000Z", "high": 242.33999633789062, "volume": 53614100, "open": 236.91000366210938, "low": 235.57000732421875, "close": 241.52999877929688, "adjclose": 241.52999877929688 }, { "date": "2025-02-14T14:30:00.000Z", "high": 245.5500030517578, "volume": 40896200, "open": 241.25, "low": 240.99000549316406, "close": 244.60000610351562, "adjclose": 244.60000610351562 }, { "date": "2025-02-18T14:30:00.000Z", "high": 245.17999267578125, "volume": 48822500, "open": 244.14999389648438, "low": 241.83999633789062, "close": 244.47000122070312, "adjclose": 244.47000122070312 }, { "date": "2025-02-19T14:30:00.000Z", "high": 246.00999450683594, "volume": 32204200, "open": 244.66000366210938, "low": 243.16000366210938, "close": 244.8699951171875, "adjclose": 244.8699951171875 }, { "date": "2025-02-20T14:30:00.000Z", "high": 246.77999877929688, "volume": 32316900, "open": 244.94000244140625, "low": 244.2899932861328, "close": 245.8300018310547, "adjclose": 245.8300018310547 }, { "date": "2025-02-21T14:30:00.000Z", "high": 248.69000244140625, "volume": 53197400, "open": 245.9499969482422, "low": 245.22000122070312, "close": 245.5500030517578, "adjclose": 245.5500030517578 }, { "date": "2025-02-24T14:30:00.000Z", "high": 248.86000061035156, "volume": 51326400, "open": 244.92999267578125, "low": 244.4199981689453, "close": 247.10000610351562, "adjclose": 247.10000610351562 }, { "date": "2025-02-25T14:30:00.000Z", "high": 250, "volume": 48013300, "open": 248, "low": 244.91000366210938, "close": 247.0399932861328, "adjclose": 247.0399932861328 }, { "date": "2025-02-26T14:30:00.000Z", "high": 244.97999572753906, "volume": 44433600, "open": 244.3300018310547, "low": 239.1300048828125, "close": 240.36000061035156, "adjclose": 240.36000061035156 }, { "date": "2025-02-27T14:30:00.000Z", "high": 242.4600067138672, "volume": 41153600, "open": 239.41000366210938, "low": 237.05999755859375, "close": 237.3000030517578, "adjclose": 237.3000030517578 }, { "date": "2025-02-28T14:30:00.000Z", "high": 242.08999633789062, "volume": 56833400, "open": 236.9499969482422, "low": 230.1999969482422, "close": 241.83999633789062, "adjclose": 241.83999633789062 }, { "date": "2025-03-03T14:30:00.000Z", "high": 244.02999877929688, "volume": 47184000, "open": 241.7899932861328, "low": 236.11000061035156, "close": 238.02999877929688, "adjclose": 238.02999877929688 } ], "events": { "dividends": [ { "amount": 0.25, "date": 1739197800 } ] } }, "news": [ { "uuid": "1e13eabf-c99d-3904-a6a4-d03fc08a7078", "title": "Market Chatter: Apple Challenges UK Order for 'Back Door' in Encryption", "publisher": "MT Newswires", "link": "https://finance.yahoo.com/news/market-chatter-apple-challenges-uk-183737902.html", "providerPublishTime": "2025-03-04T18:37:37.000Z", "type": "STORY", "relatedTickers": [ "AAPL" ] }, { "uuid": "b3c763cd-9a2c-3cd5-b7cf-e7587d3e1bc1", "title": "Apple's $500B U.S. Investment? Analyst Calls It 'Completely Unrealistic' – Questions Where The Money Will Come From", "publisher": "Benzinga", "link": "https://finance.yahoo.com/news/apples-500b-u-investment-analyst-144520980.html", "providerPublishTime": "2025-03-04T14:45:20.000Z", "type": "STORY", "relatedTickers": [ "AAPL" ] }, { "uuid": "8e90c886-012c-33ed-a167-34de6c84b556", "title": "Apple Launches New iPad Air Tablet", "publisher": "MT Newswires", "link": "https://finance.yahoo.com/news/apple-launches-ipad-air-tablet-143152824.html", "providerPublishTime": "2025-03-04T14:31:52.000Z", "type": "STORY", "relatedTickers": [ "AAPL" ] }, { "uuid": "ba039d72-0b15-3f03-abca-289997ac5108", "title": "Apple just dropped new iPad Air models equipped for AI tasks", "publisher": "Quartz", "link": "https://finance.yahoo.com/m/ba039d72-0b15-3f03-abca-289997ac5108/apple-just-dropped-new-ipad.html", "providerPublishTime": "2025-03-04T15:48:03.000Z", "type": "STORY", "thumbnail": { "resolutions": [ { "url": "https://s.yimg.com/uu/api/res/1.2/uj1X54lRR.X.OA6K.yIAoA--~B/aD00MjQ7dz02MzY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/quartz.com/012f4c12103d5e29fa91bad7c7ea4e0c", "width": 636, "height": 424, "tag": "original" }, { "url": "https://s.yimg.com/uu/api/res/1.2/KgScYkhp60uV6FAS6f7Lkg--~B/Zmk9ZmlsbDtoPTE0MDtweW9mZj0wO3c9MTQwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/quartz.com/012f4c12103d5e29fa91bad7c7ea4e0c", "width": 140, "height": 140, "tag": "140x140" } ] }, "relatedTickers": [ "AAPL" ] } ] } ] ## Usage ### Run via Apify Console 1. Go to Apify Console. 2. Create a new Actor and paste in the scraper code. 3. Set up the input JSON. 4. Click Run. ## Limitations - Yahoo Finance may change its page structure, which could require updates to the scraper. - Excessive requests may result in temporary blocks; use proxies to avoid this. - Some financial data may require authentication or paid Yahoo Finance subscriptions. ## Support For issues or feature requests, please open an issue on GitHub or contact Apify support. --- Author: Your Name Version: 1.0.0 License: MIT